VITEC SOFTWARE GROUP AB

CHX:VITB_S.DXE3, SE0007871363
+ VITEC SOFTWARE GROUP AB op mijn watchlist
541,000 16:22
+1,500 (+0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 527,500 522,000 520,500
529,500 17.213 -10,000 -1,88%
03 mei 501,600 503,000 485,600
513,250 20.729 -19,000 -3,64%
06 mei 498,200 500,000 496,400
506,000 7.362 -3,000 -0,60%
07 mei 501,000 500,000 490,200
501,500 10.564 0,000 0,00%
08 mei 504,750 521,500 501,250
521,500 8.743 +21,500 +4,30%
10 mei 522,500 534,500 518,000
534,500 10.011 +13,000 +2,49%
13 mei 531,000 530,500 526,000
533,500 9.071 -4,000 -0,75%
14 mei 529,000 536,000 529,000
538,500 6.040 +5,500 +1,04%
15 mei 538,500 536,000 523,000
542,250 5.391 0,000 0,00%
16 mei 538,000 539,500 534,500
541,500 5.378 +3,500 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront