AKWEL S.A.

CHX:AKW_P.DXE2, FR0000053027
13,520 17:14
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,020 13,830 13,830
14,020 126 +0,230 +1,69%
03 mei 13,670 13,800 13,670
13,800 345 -0,030 -0,22%
06 mei 13,850 13,540 13,500
13,850 185 -0,260 -1,88%
07 mei 13,570 13,520 13,520
13,680 171 -0,020 -0,15%
08 mei 0,000 13,520 0,000
0,000 0 0,000 0,00%
09 mei 0,000 13,520 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront