ALFEN N.V.

CHX:ALFEN_A.DXE2, NL0012817175
+ ALFEN N.V. op mijn watchlist
33,325 17:29
-0,565 (-1,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,055 38,810 38,110
41,150 85.392 -1,930 -4,74%
03 mei 38,420 38,900 38,400
40,440 58.625 +0,090 +0,23%
06 mei 39,280 39,760 39,120
40,150 19.525 +0,860 +2,21%
07 mei 40,300 39,945 39,550
40,630 24.555 +0,185 +0,47%
08 mei 39,580 40,220 39,360
40,310 28.308 +0,275 +0,69%
09 mei 40,370 40,250 39,890
40,620 13.373 +0,030 +0,07%
10 mei 40,310 39,490 39,480
40,600 26.836 -0,760 -1,89%
13 mei 39,350 40,600 39,350
40,850 41.921 +1,110 +2,81%
14 mei 40,670 42,590 40,670
42,610 74.554 +1,990 +4,90%
15 mei 43,010 41,940 41,220
43,510 43.770 -0,650 -1,53%
16 mei 42,270 41,360 41,190
42,610 42.385 -0,580 -1,38%
17 mei 41,180 41,090 40,560
41,520 14.005 -0,270 -0,65%
20 mei 41,680 42,230 41,040
42,415 50.207 +1,140 +2,77%
21 mei 36,480 35,550 33,680
36,670 405.960 -6,680 -15,82%
22 mei 35,550 37,690 35,110
38,110 129.466 +2,140 +6,02%
23 mei 37,915 36,260 36,200
37,915 82.452 -1,430 -3,79%
24 mei 35,800 35,710 35,270
36,290 41.891 -0,550 -1,52%
27 mei 36,000 36,410 36,000
37,140 33.427 +0,700 +1,96%
28 mei 36,280 35,960 35,760
36,780 45.160 -0,450 -1,24%
29 mei 35,190 34,780 34,600
35,400 57.587 -1,180 -3,28%
30 mei 34,510 35,930 34,510
36,040 33.880 +1,150 +3,31%
31 mei 36,340 35,960 35,510
36,530 47.934 +0,030 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront