ALFEN N.V.

CHX:ALFEN_A.DXE2, NL0012817175
+ ALFEN N.V. op mijn watchlist
37,680 17:11
+2,130 (+5,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 41,055 38,810 38,110
41,150 85.392 -1,930 -4,74%
03 mei 38,420 38,900 38,400
40,440 58.625 +0,090 +0,23%
06 mei 39,280 39,760 39,120
40,150 19.525 +0,860 +2,21%
07 mei 40,300 39,945 39,550
40,630 24.555 +0,185 +0,47%
08 mei 39,580 40,220 39,360
40,310 28.308 +0,275 +0,69%
09 mei 40,370 40,250 39,890
40,620 13.373 +0,030 +0,07%
10 mei 40,310 39,490 39,480
40,600 26.836 -0,760 -1,89%
13 mei 39,350 40,600 39,350
40,850 41.921 +1,110 +2,81%
14 mei 40,670 42,590 40,670
42,610 74.554 +1,990 +4,90%
15 mei 43,010 41,940 41,220
43,510 43.770 -0,650 -1,53%
16 mei 42,270 41,360 41,190
42,610 42.385 -0,580 -1,38%
17 mei 41,180 41,090 40,560
41,520 14.005 -0,270 -0,65%
20 mei 41,680 42,230 41,040
42,415 50.207 +1,140 +2,77%
21 mei 36,480 35,550 33,680
36,670 405.960 -6,680 -15,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront