BE SEMICONDUCTOR INDS N.V.

CHX:BESI_A.DXE2, NL0012866412
134,900 14:10
+2,250 (+1,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 125,100 120,200 118,950
125,100 339.661 -5,150 -4,11%
03 mei 122,350 124,900 121,475
126,200 253.190 +4,700 +3,91%
06 mei 126,000 126,700 125,300
126,750 91.456 +1,800 +1,44%
07 mei 126,975 127,950 126,800
128,450 185.479 +1,250 +0,99%
08 mei 127,650 126,550 124,850
127,800 114.703 -1,400 -1,09%
09 mei 134,350 131,650 129,450
136,450 316.982 +5,100 +4,03%
10 mei 129,250 134,000 129,250
134,950 162.097 +2,350 +1,79%
13 mei 135,000 131,400 130,650
135,200 154.524 -2,600 -1,94%
14 mei 131,250 131,300 129,050
132,000 138.410 -0,100 -0,08%
15 mei 131,775 132,650 129,150
133,100 139.952 +1,350 +1,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront