BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
+ BANQUE NATIONALE BELGIQUE S.A. op mijn watchlist
460,000 14:54
-12,000 (-2,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 448,000 448,000 448,000
448,000 2 -7,000 -1,54%
03 mei 0,000 448,000 0,000
0,000 0 0,000 0,00%
06 mei 0,000 448,000 0,000
0,000 0 0,000 0,00%
07 mei 441,000 439,000 438,000
441,000 11 -9,000 -2,01%
08 mei 446,000 445,000 445,000
446,000 3 +6,000 +1,37%
09 mei 0,000 445,000 0,000
0,000 0 0,000 0,00%
10 mei 445,000 455,000 444,000
455,000 33 +10,000 +2,25%
13 mei 460,000 473,000 460,000
473,000 20 +18,000 +3,96%
14 mei 471,000 476,000 471,000
476,000 9 +3,000 +0,63%
15 mei 472,000 480,000 472,000
480,000 3 +4,000 +0,84%
16 mei 465,000 468,000 465,000
473,000 29 -12,000 -2,50%
17 mei 473,000 473,000 471,000
477,000 17 +5,000 +1,07%
20 mei 0,000 473,000 0,000
0,000 0 0,000 0,00%
21 mei 473,000 472,000 472,000
473,000 5 -1,000 -0,21%
22 mei 471,000 474,000 471,000
474,000 6 +2,000 +0,42%
23 mei 473,000 473,000 473,000
473,000 3 -1,000 -0,21%
24 mei 473,000 473,000 473,000
473,000 4 0,000 0,00%
27 mei 475,000 480,000 475,000
480,000 15 +7,000 +1,48%
28 mei 485,000 475,000 475,000
485,000 4 -5,000 -1,04%
29 mei 475,000 470,000 470,000
475,000 11 -5,000 -1,05%
30 mei 0,000 470,000 0,000
0,000 0 0,000 0,00%
31 mei 450,000 461,000 450,000
461,000 10 -9,000 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront