BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
+ BANQUE NATIONALE BELGIQUE S.A. op mijn watchlist
423,000 15:21
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 429,000 429,000 427,000
429,000 13 +5,000 +1,18%
03 sep 427,000 425,000 422,000
429,000 60 -4,000 -0,93%
04 sep 423,000 423,000 423,000
423,000 1 -2,000 -0,47%
05 sep 423,000 431,000 423,000
431,000 20 +8,000 +1,89%
06 sep 427,000 427,000 427,000
427,000 3 -4,000 -0,93%
09 sep 0,000 427,000 0,000
0,000 0 0,000 0,00%
10 sep 0,000 427,000 0,000
0,000 0 0,000 0,00%
11 sep 427,000 427,000 427,000
427,000 1 0,000 0,00%
12 sep 428,000 430,000 428,000
430,000 12 +3,000 +0,70%
13 sep 428,000 428,000 428,000
428,000 6 -2,000 -0,47%
16 sep 428,000 428,000 428,000
428,000 3 0,000 0,00%
17 sep 427,000 422,000 422,000
427,000 5 -6,000 -1,40%
18 sep 426,000 422,000 422,000
426,000 8 0,000 0,00%
19 sep 428,000 428,000 428,000
428,000 3 +6,000 +1,42%
20 sep 0,000 428,000 0,000
0,000 0 0,000 0,00%
23 sep 426,000 422,000 422,000
426,000 29 -6,000 -1,40%
24 sep 424,000 423,000 423,000
424,000 10 +1,000 +0,24%
25 sep 0,000 423,000 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront