BANQUE NATIONALE BELGIQUE S.A.

CHX:BNB_B.DXE2, BE0003008019
476,000 15:46
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 448,000 448,000 448,000
448,000 2 -7,000 -1,54%
03 mei 0,000 448,000 0,000
0,000 0 0,000 0,00%
06 mei 0,000 448,000 0,000
0,000 0 0,000 0,00%
07 mei 441,000 439,000 438,000
441,000 11 -9,000 -2,01%
08 mei 446,000 445,000 445,000
446,000 3 +6,000 +1,37%
09 mei 0,000 445,000 0,000
0,000 0 0,000 0,00%
10 mei 445,000 455,000 444,000
455,000 33 +10,000 +2,25%
13 mei 460,000 473,000 460,000
473,000 20 +18,000 +3,96%
14 mei 471,000 476,000 471,000
476,000 9 +3,000 +0,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront