CARMILA S.A.S.

CHX:CARM_P.DXE2, FR0010828137
+ CARMILA S.A.S. op mijn watchlist
17,440 17:29
-0,320 (-1,80%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,780 15,900 15,580
16,020 9.596 +0,240 +1,53%
03 mei 16,030 16,040 15,940
16,040 5.188 +0,140 +0,88%
06 mei 16,100 16,280 16,100
16,340 5.077 +0,240 +1,50%
07 mei 16,520 16,420 16,240
16,520 3.910 +0,140 +0,86%
08 mei 16,500 16,440 16,280
16,500 19.635 +0,020 +0,12%
09 mei 16,500 16,600 16,480
16,620 22.132 +0,160 +0,97%
10 mei 16,800 16,540 16,520
16,800 1.827 -0,060 -0,36%
13 mei 16,480 16,460 16,400
16,540 3.753 -0,080 -0,48%
14 mei 16,600 16,480 16,460
16,620 2.403 +0,020 +0,12%
15 mei 16,360 16,520 16,040
16,620 16.422 +0,040 +0,24%
16 mei 16,440 16,560 16,390
16,560 10.415 +0,040 +0,24%
17 mei 16,560 16,470 16,320
16,560 12.490 -0,090 -0,54%
20 mei 16,400 16,220 16,160
16,420 3.089 -0,250 -1,52%
21 mei 16,720 16,770 16,700
17,060 50.326 +0,550 +3,39%
22 mei 16,660 17,120 16,620
17,140 34.653 +0,350 +2,09%
23 mei 17,000 16,900 16,780
17,070 8.831 -0,220 -1,29%
24 mei 16,920 17,000 16,890
17,100 9.106 +0,100 +0,59%
27 mei 16,940 17,120 16,940
17,120 4.014 +0,120 +0,71%
28 mei 17,100 17,040 17,020
17,290 8.833 -0,080 -0,47%
29 mei 17,070 17,020 16,900
17,080 10.475 -0,020 -0,12%
30 mei 17,060 17,100 17,060
17,340 21.192 +0,080 +0,47%
31 mei 16,980 17,320 16,860
17,340 71.046 +0,220 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront