CARMILA S.A.S.

CHX:CARM_P.DXE2, FR0010828137
16,460 17:29
-0,080 (-0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,780 15,900 15,580
16,020 9.596 +0,240 +1,53%
03 mei 16,030 16,040 15,940
16,040 5.188 +0,140 +0,88%
06 mei 16,100 16,280 16,100
16,340 5.077 +0,240 +1,50%
07 mei 16,520 16,420 16,240
16,520 3.910 +0,140 +0,86%
08 mei 16,500 16,440 16,280
16,500 19.635 +0,020 +0,12%
09 mei 16,500 16,600 16,480
16,620 22.132 +0,160 +0,97%
10 mei 16,800 16,540 16,520
16,800 1.827 -0,060 -0,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront