GROUPE CRIT S.A.

CHX:CEN_P.DXE2, FR0000036675
74,600 17:23
-0,400 (-0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,200 75,200 75,200
75,200 23 0,000 0,00%
03 mei 0,000 75,200 0,000
0,000 0 0,000 0,00%
06 mei 75,000 75,000 75,000
75,000 3 -0,200 -0,27%
07 mei 0,000 75,000 0,000
0,000 0 0,000 0,00%
08 mei 74,800 74,800 74,800
74,800 2 -0,200 -0,27%
09 mei 74,800 74,800 74,800
74,800 1 0,000 0,00%
10 mei 75,000 75,000 75,000
75,000 59 +0,200 +0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront