CLARANOVA SE

CHX:CLA_P.DXE2, FR0013426004
2,370 17:13
+0,025 (+1,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,380 2,385 2,365
2,410 2.588 -0,050 -2,05%
03 mei 0,000 2,385 0,000
0,000 0 0,000 0,00%
06 mei 2,413 2,458 2,413
2,458 1.181 +0,073 +3,04%
07 mei 0,000 2,458 0,000
0,000 0 0,000 0,00%
08 mei 2,385 2,353 2,345
2,385 2.584 -0,105 -4,27%
09 mei 2,355 2,340 2,340
2,360 773 -0,013 -0,53%
10 mei 2,433 2,440 2,433
2,465 143 +0,100 +4,27%
13 mei 2,458 2,345 2,345
2,458 3.854 -0,095 -3,89%
14 mei 2,365 2,370 2,365
2,370 1.148 +0,025 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront