CREDIT AGRIC.MUT. NORD D.FRAN.

CHX:CNDF_P.DXE2, FR0000185514
14,502 15:24
+0,202 (+1,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 14,050 0,000
0,000 0 0,000 0,00%
03 mei 0,000 14,050 0,000
0,000 0 0,000 0,00%
06 mei 14,358 14,260 14,260
14,402 223 +0,210 +1,49%
07 mei 14,300 14,300 14,300
14,300 66 +0,040 +0,28%
08 mei 0,000 14,300 0,000
0,000 0 0,000 0,00%
09 mei 0,000 14,300 0,000
0,000 0 0,000 0,00%
10 mei 14,502 14,502 14,502
14,502 117 +0,202 +1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront