COFINIMMO S.A.

CHX:COFB_B.DXE2, BE0003593044
+ COFINIMMO S.A. op mijn watchlist
61,400 17:29
+0,500 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,450 63,550 62,450
63,750 21.652 +1,250 +2,01%
03 mei 63,675 64,950 63,450
66,050 20.420 +1,400 +2,20%
06 mei 64,750 65,450 64,650
65,700 8.237 +0,500 +0,77%
07 mei 65,950 65,950 65,400
66,350 12.365 +0,500 +0,76%
08 mei 66,000 65,900 65,150
66,000 14.896 -0,050 -0,08%
09 mei 65,650 66,550 65,250
66,950 20.459 +0,650 +0,99%
10 mei 66,500 66,350 66,100
67,100 23.823 -0,200 -0,30%
13 mei 61,600 60,250 60,200
62,350 24.225 -6,100 -9,19%
14 mei 60,000 60,200 59,950
60,850 22.143 -0,050 -0,08%
15 mei 60,500 62,500 60,500
62,600 28.823 +2,300 +3,82%
16 mei 62,500 62,550 62,200
62,750 13.334 +0,050 +0,08%
17 mei 62,400 62,100 61,900
62,650 11.420 -0,450 -0,72%
20 mei 62,400 61,600 61,500
62,600 7.495 -0,500 -0,81%
21 mei 61,600 60,600 60,350
61,600 13.379 -1,000 -1,62%
22 mei 60,850 61,150 60,300
61,500 18.160 +0,550 +0,91%
23 mei 60,750 59,400 59,400
60,800 16.516 -1,750 -2,86%
24 mei 58,850 59,850 58,850
60,650 28.060 +0,450 +0,76%
27 mei 60,450 60,100 60,000
60,550 8.735 +0,250 +0,42%
28 mei 60,700 60,150 60,050
60,850 32.172 +0,050 +0,08%
29 mei 60,000 58,900 58,400
60,100 34.949 -1,250 -2,08%
30 mei 58,800 59,950 58,800
60,100 18.224 +1,050 +1,78%
31 mei 60,250 60,900 60,100
61,100 11.614 +0,950 +1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront