COFINIMMO S.A.

CHX:COFB_B.DXE2, BE0003593044
66,350 17:29
-0,200 (-0,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,450 63,550 62,450
63,750 21.652 +1,250 +2,01%
03 mei 63,675 64,950 63,450
66,050 20.420 +1,400 +2,20%
06 mei 64,750 65,450 64,650
65,700 8.237 +0,500 +0,77%
07 mei 65,950 65,950 65,400
66,350 12.365 +0,500 +0,76%
08 mei 66,000 65,900 65,150
66,000 14.896 -0,050 -0,08%
09 mei 65,650 66,550 65,250
66,950 20.459 +0,650 +0,99%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront