COFINIMMO S.A.

CHX:COFB_B.DXE2, BE0003593044
+ COFINIMMO S.A. op mijn watchlist
66,600 13:22
+0,300 (+0,45%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 61,750 62,700 61,500
62,900 8.329 +0,650 +1,05%
03 sep 62,400 61,800 61,450
62,400 16.742 -0,900 -1,44%
04 sep 63,800 62,850 62,300
63,800 32.052 +1,050 +1,70%
05 sep 63,450 64,950 63,400
65,400 52.749 +2,100 +3,34%
06 sep 64,950 65,950 64,900
66,150 43.707 +1,000 +1,54%
09 sep 66,200 66,350 65,550
66,600 32.692 +0,400 +0,61%
10 sep 66,600 67,650 66,475
67,650 17.282 +1,300 +1,96%
11 sep 67,350 67,000 66,750
67,700 19.058 -0,650 -0,96%
12 sep 67,000 66,600 66,300
67,100 11.729 -0,400 -0,60%
13 sep 66,700 67,250 66,600
67,500 20.051 +0,650 +0,98%
16 sep 67,675 66,525 66,100
67,675 11.126 -0,725 -1,08%
17 sep 66,600 66,050 66,000
66,650 13.730 -0,475 -0,71%
18 sep 66,050 65,950 65,500
66,200 16.117 -0,100 -0,15%
19 sep 66,750 66,300 65,900
67,450 19.781 +0,350 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront