ELIOR GROUP SA

CHX:ELIOR_P.DXE2, FR0011950732
2,706 17:29
+0,084 (+3,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,604 2,611 2,584
2,633 179.216 +0,009 +0,35%
03 mei 2,654 2,632 2,627
2,696 198.914 +0,021 +0,80%
06 mei 2,638 2,697 2,602
2,754 217.791 +0,065 +2,47%
07 mei 2,722 2,656 2,642
2,754 237.235 -0,041 -1,52%
08 mei 2,672 2,622 2,598
2,672 209.275 -0,034 -1,28%
09 mei 2,610 2,706 2,598
2,760 195.218 +0,084 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront