ESSO S.A.F.

CHX:ES_P.DXE2, FR0000120669
187,600 17:29
+9,800 (+5,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 180,800 167,800 157,000
180,800 8.738 -10,200 -5,73%
03 mei 164,000 169,600 153,400
169,800 4.842 +1,800 +1,07%
06 mei 165,600 169,200 163,200
170,800 1.282 -0,400 -0,24%
07 mei 169,000 172,800 167,200
173,000 2.438 +3,600 +2,13%
08 mei 173,400 175,600 170,200
176,400 2.735 +2,800 +1,62%
09 mei 175,200 177,800 175,000
178,000 1.472 +2,200 +1,25%
10 mei 179,000 187,600 178,400
192,200 7.364 +9,800 +5,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront