EXMAR S.A.

CHX:EXM_B.DXE2, BE0003808251
+ EXMAR S.A. op mijn watchlist
7,670 16:32
+0,050 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,780 7,700 7,700
7,790 1.423 -0,040 -0,52%
03 apr 7,660 7,600 7,600
7,660 1.634 -0,100 -1,30%
04 apr 7,670 7,670 7,670
7,670 111 +0,070 +0,92%
05 apr 7,600 7,660 7,600
7,700 3.970 -0,010 -0,13%
08 apr 7,620 7,580 7,560
7,690 5.784 -0,080 -1,04%
09 apr 7,580 7,470 7,470
7,580 1.181 -0,110 -1,45%
10 apr 7,560 7,570 7,520
7,580 4.458 +0,100 +1,34%
11 apr 7,580 7,590 7,470
7,600 1.227 +0,020 +0,26%
12 apr 7,540 7,520 7,490
7,565 5.474 -0,070 -0,92%
15 apr 7,570 7,560 7,560
7,600 445 +0,040 +0,53%
16 apr 7,570 7,530 7,510
7,570 941 -0,030 -0,40%
17 apr 7,480 7,555 7,480
7,620 2.425 +0,025 +0,33%
18 apr 7,510 7,520 7,510
7,610 2.491 -0,035 -0,46%
19 apr 7,590 7,610 7,570
7,630 734 +0,090 +1,20%
22 apr 7,700 7,570 7,540
7,730 1.347 -0,040 -0,53%
23 apr 7,530 7,560 7,520
7,650 3.359 -0,010 -0,13%
24 apr 7,520 7,590 7,520
7,700 2.953 +0,030 +0,40%
25 apr 7,600 7,620 7,600
7,620 493 +0,030 +0,40%
26 apr 7,640 7,670 7,630
7,670 631 +0,050 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront