ID LOGISTICS GROUP

CHX:IDL_P.DXE2, FR0010929125
372,000 09:16
+4,500 (+1,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 345,500 339,500 338,000
345,500 568 -6,250 -1,81%
03 mei 339,000 343,500 339,000
346,000 603 +4,000 +1,18%
06 mei 344,000 343,500 340,500
344,000 111 0,000 0,00%
07 mei 346,500 348,750 344,000
349,000 648 +5,250 +1,53%
08 mei 352,000 362,250 351,500
363,000 448 +13,500 +3,87%
09 mei 364,500 367,500 364,500
369,000 272 +5,250 +1,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront