INFOTEL S.A.

CHX:INF_P.DXE2, FR0000071797
47,800 11:46
+0,200 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 49,000 0,000
0,000 0 0,000 0,00%
03 mei 48,300 48,200 48,200
48,300 195 -0,800 -1,63%
06 mei 48,000 47,900 47,800
48,000 227 -0,300 -0,62%
07 mei 47,900 47,600 47,600
47,900 185 -0,300 -0,63%
08 mei 0,000 47,600 0,000
0,000 0 0,000 0,00%
09 mei 47,600 47,600 47,600
47,600 11 0,000 0,00%
10 mei 47,800 47,800 47,800
47,800 38 +0,200 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront