INTERPARFUMS S.A.

CHX:ITP_P.DXE2, FR0004024222
47,550 17:29
-0,150 (-0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 47,600 46,500 46,350
47,600 14.603 -0,900 -1,90%
03 mei 46,900 47,700 46,900
48,250 2.461 +1,200 +2,58%
06 mei 47,650 47,450 47,400
47,950 9.749 -0,250 -0,52%
07 mei 47,500 47,700 47,300
47,800 4.587 +0,250 +0,53%
08 mei 47,600 47,700 47,400
47,900 3.880 0,000 0,00%
09 mei 47,950 47,550 47,550
48,200 4.875 -0,150 -0,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront