RAMADA INVESTIMENT.E INDUST.SA

CHX:RAM_U.DXE2, PTFRV0AE0004
6,810 15:56
+0,250 (+3,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 6,560 0,000
0,000 0 0,000 0,00%
06 sep 0,000 6,560 0,000
0,000 0 0,000 0,00%
09 sep 0,000 6,560 0,000
0,000 0 0,000 0,00%
10 sep 0,000 6,560 0,000
0,000 0 0,000 0,00%
13 sep 0,000 6,560 0,000
0,000 0 0,000 0,00%
16 sep 0,000 6,560 0,000
0,000 0 0,000 0,00%
18 sep 0,000 6,560 0,000
0,000 0 0,000 0,00%
19 sep 6,810 6,810 6,810
6,810 207 +0,250 +3,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront