UCB S.A.

CHX:UCB_B.DXE2, BE0003739530
+ UCB S.A. op mijn watchlist
124,300 17:29
+3,500 (+2,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 114,200 114,350 113,650
115,100 151.613 +0,125 +0,11%
03 apr 114,200 114,500 112,650
114,950 101.772 +0,150 +0,13%
04 apr 114,700 116,200 114,700
118,550 167.533 +1,700 +1,48%
05 apr 114,750 114,450 114,200
117,100 113.680 -1,750 -1,51%
08 apr 113,650 114,650 113,300
115,000 71.109 +0,200 +0,17%
09 apr 114,150 114,150 113,750
114,500 89.378 -0,500 -0,44%
10 apr 114,500 115,175 113,900
115,700 56.693 +1,025 +0,90%
11 apr 116,350 116,550 115,000
117,550 103.003 +1,375 +1,19%
12 apr 117,700 120,800 117,400
122,600 270.722 +4,250 +3,65%
15 apr 120,000 118,650 118,300
120,400 129.846 -2,150 -1,78%
16 apr 118,100 119,600 117,800
119,750 46.279 +0,950 +0,80%
17 apr 118,350 119,700 117,900
120,050 129.136 +0,100 +0,08%
18 apr 119,850 120,250 119,700
121,150 81.737 +0,550 +0,46%
19 apr 119,050 121,050 118,425
121,450 78.067 +0,800 +0,67%
22 apr 121,900 122,650 121,800
124,600 128.613 +1,600 +1,32%
23 apr 122,300 122,300 121,750
123,350 72.706 -0,350 -0,29%
24 apr 121,500 120,900 120,400
122,200 132.028 -1,400 -1,14%
25 apr 120,750 124,300 120,750
125,200 176.918 +3,400 +2,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront