PIERRE ET VACANCES S.A.

CHX:VAC_P.DXE2, FR0000073041
+ PIERRE ET VACANCES S.A. op mijn watchlist
1,568 16:57
-0,071 (-4,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,448 1,394 1,380
1,450 40.454 -0,057 -3,93%
03 mei 1,396 1,397 1,382
1,410 14.498 +0,003 +0,22%
06 mei 1,398 1,388 1,388
1,398 2.050 -0,009 -0,64%
07 mei 1,422 1,417 1,413
1,422 684 +0,029 +2,09%
08 mei 1,430 1,439 1,430
1,440 16.036 +0,022 +1,55%
09 mei 1,446 1,468 1,438
1,474 7.774 +0,029 +2,02%
10 mei 1,473 1,507 1,466
1,522 17.801 +0,039 +2,66%
13 mei 1,524 1,520 1,506
1,538 14.186 +0,013 +0,86%
14 mei 1,512 1,530 1,511
1,530 6.894 +0,010 +0,66%
15 mei 1,517 1,496 1,492
1,528 28.269 -0,034 -2,22%
16 mei 1,499 1,508 1,472
1,512 11.331 +0,012 +0,80%
17 mei 1,508 1,506 1,504
1,512 6.446 -0,002 -0,13%
20 mei 1,498 1,528 1,498
1,546 5.163 +0,022 +1,46%
21 mei 1,570 1,548 1,548
1,598 27.008 +0,020 +1,31%
22 mei 1,533 1,552 1,533
1,558 7.168 +0,004 +0,26%
23 mei 1,534 1,524 1,482
1,540 30.714 -0,028 -1,80%
24 mei 1,516 1,512 1,496
1,518 22.287 -0,012 -0,79%
27 mei 1,522 1,540 1,502
1,540 11.816 +0,028 +1,85%
28 mei 1,530 1,496 1,490
1,551 6.295 -0,044 -2,86%
29 mei 1,496 1,481 1,477
1,502 10.607 -0,015 -1,00%
30 mei 1,560 1,593 1,526
1,614 168.319 +0,112 +7,56%
31 mei 1,600 1,584 1,544
1,610 66.259 -0,009 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront