PIERRE ET VACANCES S.A.

CHX:VAC_P.DXE2, FR0000073041
1,507 17:29
+0,039 (+2,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,448 1,394 1,380
1,450 40.454 -0,057 -3,93%
03 mei 1,396 1,397 1,382
1,410 14.498 +0,003 +0,22%
06 mei 1,398 1,388 1,388
1,398 2.050 -0,009 -0,64%
07 mei 1,422 1,417 1,413
1,422 684 +0,029 +2,09%
08 mei 1,430 1,439 1,430
1,440 16.036 +0,022 +1,55%
09 mei 1,446 1,468 1,438
1,474 7.774 +0,029 +2,02%
10 mei 1,473 1,507 1,466
1,522 17.801 +0,039 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront