VRANKEN - POMMERY MONOPOLE

CHX:VRAP_P.DXE2, FR0000062796
15,750 14:18
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,300 15,200 15,200
15,300 152 0,000 0,00%
03 mei 15,600 15,550 15,550
15,600 136 +0,350 +2,30%
06 mei 15,700 15,700 15,700
15,700 155 +0,150 +0,96%
07 mei 15,500 15,750 15,500
15,750 56 +0,050 +0,32%
08 mei 15,700 15,700 15,700
15,700 8 -0,050 -0,32%
09 mei 15,600 15,800 15,600
15,800 12 +0,100 +0,64%
10 mei 15,750 15,750 15,750
15,750 90 -0,050 -0,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront