XILAM ANIMATION

CHX:XIL_P.DXE2, FR0004034072
4,870 15:20
+0,010 (+0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,475 4,695 4,475
4,770 2.781 +0,205 +4,57%
03 mei 4,860 4,960 4,860
5,080 726 +0,265 +5,64%
06 mei 5,090 5,090 5,070
5,180 988 +0,130 +2,62%
07 mei 5,080 5,140 5,080
5,140 51 +0,050 +0,98%
08 mei 5,010 4,900 4,775
5,010 1.650 -0,240 -4,67%
09 mei 4,805 4,860 4,805
4,860 111 -0,040 -0,82%
10 mei 4,960 4,870 4,870
4,960 152 +0,010 +0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront