CAISSE REG.DE CR.AG.ALPES PR.

CHX:CRAP_P.DXE2, FR0000044323
77,500 12:42
+1,000 (+1,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
03 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
04 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
08 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
09 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
11 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
12 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
15 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
16 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
17 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
22 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
23 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
24 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
25 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
29 apr 0,000 79,000 0,000
0,000 0 0,000 0,00%
30 apr 75,490 75,500 75,490
75,500 48 -3,500 -4,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront