CAISSE REG.DE CR.AG.ALPES PR.

CHX:CRAP_P.DXE2, FR0000044323
80,020 14:40
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 75,890 75,890 75,890
75,890 24 +0,390 +0,52%
03 mei 76,800 76,800 76,800
76,800 12 +0,910 +1,20%
06 mei 0,000 76,800 0,000
0,000 0 0,000 0,00%
07 mei 0,000 76,800 0,000
0,000 0 0,000 0,00%
08 mei 0,000 76,800 0,000
0,000 0 0,000 0,00%
09 mei 0,000 76,800 0,000
0,000 0 0,000 0,00%
10 mei 80,020 80,020 80,020
80,020 23 +3,220 +4,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront