CORBION N.V.

CHX:CRBN_A.DXE2, NL0010583399
+ CORBION N.V. op mijn watchlist
21,760 17:35
-0,340 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,680 21,040 20,600
21,290 96.008 +0,540 +2,63%
03 mei 20,900 21,060 20,900
21,260 18.440 +0,020 +0,10%
06 mei 21,020 21,000 20,980
21,360 13.329 -0,060 -0,28%
07 mei 21,240 21,500 21,040
21,520 42.018 +0,500 +2,38%
08 mei 21,580 21,420 21,340
21,700 47.973 -0,080 -0,37%
09 mei 21,320 21,360 21,320
21,520 19.414 -0,060 -0,28%
10 mei 21,440 21,480 21,280
21,780 21.821 +0,120 +0,56%
13 mei 21,640 21,740 21,560
21,840 12.504 +0,260 +1,21%
14 mei 21,720 22,100 21,680
22,160 22.137 +0,360 +1,66%
15 mei 22,020 21,760 21,760
22,200 29.481 -0,340 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront