JCDECAUX SE

CHX:DEC_P.DXE2, FR0000077919
21,940 17:29
+0,340 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,780 19,650 19,510
20,020 40.848 +0,030 +0,15%
03 mei 21,200 21,500 21,140
22,220 192.552 +1,850 +9,41%
06 mei 21,860 21,460 21,440
22,000 22.165 -0,040 -0,19%
07 mei 21,620 21,280 21,200
22,000 83.469 -0,180 -0,84%
08 mei 21,560 21,540 21,450
21,640 30.357 +0,260 +1,22%
09 mei 21,500 21,600 21,460
21,720 30.568 +0,060 +0,28%
10 mei 21,600 21,940 21,600
21,980 44.691 +0,340 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront