JCDECAUX SE

CHX:DEC_P.DXE2, FR0000077919
+ JCDECAUX SE op mijn watchlist
21,160 16:22
-0,100 (-0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,780 19,650 19,510
20,020 40.848 +0,030 +0,15%
03 mei 21,200 21,500 21,140
22,220 192.552 +1,850 +9,41%
06 mei 21,860 21,460 21,440
22,000 22.165 -0,040 -0,19%
07 mei 21,620 21,280 21,200
22,000 83.469 -0,180 -0,84%
08 mei 21,560 21,540 21,450
21,640 30.357 +0,260 +1,22%
09 mei 21,500 21,600 21,460
21,720 30.568 +0,060 +0,28%
10 mei 21,600 21,940 21,600
21,980 44.691 +0,340 +1,57%
13 mei 22,160 21,790 21,720
22,350 48.120 -0,150 -0,68%
14 mei 21,800 21,460 21,320
21,860 62.486 -0,330 -1,51%
15 mei 21,480 21,340 21,240
21,580 32.412 -0,120 -0,56%
16 mei 20,520 21,240 20,280
21,420 73.685 -0,100 -0,47%
17 mei 21,120 21,580 21,020
21,580 37.006 +0,340 +1,60%
20 mei 21,660 21,780 21,650
21,780 3.966 +0,200 +0,93%
21 mei 21,800 21,400 21,380
21,800 12.291 -0,380 -1,74%
22 mei 21,460 21,260 21,220
21,500 8.767 -0,140 -0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront