GRPE BRUXELLES LAMBERT SA(GBL)

CHX:GBLB_B.DXE2, BE0003797140
71,775 15:25
+0,475 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,950 69,700 69,400
70,050 23.588 -0,025 -0,04%
03 mei 70,350 71,350 70,350
72,375 48.222 +1,650 +2,37%
06 mei 71,100 71,300 70,900
71,600 23.664 -0,050 -0,07%
07 mei 71,400 71,400 71,300
71,800 54.122 +0,100 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront