IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
+ IPSEN S.A. op mijn watchlist
123,600 16:06
+1,400 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 109,800 106,100 105,900
110,800 26.310 -4,700 -4,24%
03 apr 105,200 107,000 104,700
107,000 18.067 +0,900 +0,85%
04 apr 107,150 108,900 107,150
109,000 16.981 +1,900 +1,78%
05 apr 107,200 107,900 105,800
108,000 24.444 -1,000 -0,92%
08 apr 107,050 108,600 106,600
108,700 17.633 +0,700 +0,65%
09 apr 108,200 109,500 108,200
110,500 15.735 +0,900 +0,83%
10 apr 110,600 109,200 108,000
110,600 30.689 -0,300 -0,27%
11 apr 108,800 109,300 108,450
109,600 29.319 +0,100 +0,09%
12 apr 109,800 109,100 108,800
110,500 7.681 -0,200 -0,18%
15 apr 110,100 108,400 108,200
110,100 9.093 -0,700 -0,64%
16 apr 107,700 107,500 106,200
107,800 24.657 -0,900 -0,83%
17 apr 107,700 106,900 106,500
108,200 10.632 -0,600 -0,56%
18 apr 106,300 106,800 105,400
106,900 11.835 -0,100 -0,09%
19 apr 105,800 108,400 105,300
108,400 8.461 +1,600 +1,50%
22 apr 108,600 111,800 108,300
112,000 14.447 +3,400 +3,14%
23 apr 112,900 112,100 110,700
113,700 19.375 +0,300 +0,27%
24 apr 113,200 112,750 112,300
116,000 36.965 +0,650 +0,58%
25 apr 111,900 112,500 111,200
114,400 17.931 -0,250 -0,22%
26 apr 112,500 113,100 111,350
113,200 7.606 +0,600 +0,53%
29 apr 113,300 112,300 111,300
113,500 15.920 -0,800 -0,71%
30 apr 113,000 114,400 111,450
114,800 14.740 +2,100 +1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront