IPSEN S.A.

CHX:IPN_P.DXE2, FR0010259150
119,800 17:29
+0,200 (+0,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 115,100 115,400 114,500
116,400 13.611 +1,000 +0,87%
03 mei 115,600 114,200 113,900
115,800 9.180 -1,200 -1,04%
06 mei 114,600 114,700 113,600
114,800 5.471 +0,500 +0,44%
07 mei 114,700 114,700 114,100
116,100 21.983 0,000 0,00%
08 mei 116,000 116,800 113,700
117,400 34.802 +2,100 +1,83%
09 mei 118,150 120,000 116,500
120,000 13.487 +3,200 +2,74%
10 mei 119,800 119,800 118,600
120,100 13.956 -0,200 -0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront