KBC GROEP N.V.

CHX:KBC_B.DXE2, BE0003565737
+ KBC GROEP N.V. op mijn watchlist
71,500 17:29
+0,060 (+0,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 70,220 70,140 69,840
70,460 253.637 +0,300 +0,43%
03 sep 69,860 68,140 67,200
70,260 265.540 -2,000 -2,85%
04 sep 66,520 67,700 66,520
68,320 171.532 -0,440 -0,65%
05 sep 67,260 67,260 67,240
68,080 208.638 -0,440 -0,65%
06 sep 67,060 66,840 66,360
67,880 157.365 -0,420 -0,62%
09 sep 67,220 67,360 67,020
67,720 147.143 +0,520 +0,78%
10 sep 67,420 66,620 66,300
67,820 80.967 -0,740 -1,10%
11 sep 66,580 66,860 66,260
67,360 234.153 +0,240 +0,36%
12 sep 67,720 67,540 66,990
67,980 167.889 +0,680 +1,02%
13 sep 67,520 68,200 67,480
68,700 206.581 +0,660 +0,98%
16 sep 67,800 68,620 67,560
69,100 154.581 +0,420 +0,62%
17 sep 68,860 70,940 68,860
71,040 303.406 +2,320 +3,38%
18 sep 70,840 71,370 70,610
71,440 172.376 +0,430 +0,61%
19 sep 71,740 71,500 70,610
72,360 227.931 +0,130 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront