REMY COINTREAU S.A.

CHX:RCO_P.DXE2, FR0000130395
+ REMY COINTREAU S.A. op mijn watchlist
83,050 17:29
-2,500 (-2,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,075 88,875 88,250
90,925 47.118 -0,675 -0,75%
03 mei 89,100 90,350 88,700
91,850 42.347 +1,475 +1,66%
06 mei 91,000 90,150 90,100
91,600 15.495 -0,200 -0,22%
07 mei 94,575 95,050 93,500
98,100 161.133 +4,900 +5,44%
08 mei 96,500 94,750 94,000
97,325 51.552 -0,300 -0,32%
09 mei 94,750 95,600 94,250
95,700 24.463 +0,850 +0,90%
10 mei 96,125 96,250 95,500
96,725 35.158 +0,650 +0,68%
13 mei 95,750 93,000 92,300
96,200 37.328 -3,250 -3,38%
14 mei 92,900 95,150 92,650
95,350 32.466 +2,150 +2,31%
15 mei 94,800 92,300 92,000
95,300 41.492 -2,850 -3,00%
16 mei 93,350 93,400 92,550
94,200 22.443 +1,100 +1,19%
17 mei 94,050 93,000 91,050
95,100 40.086 -0,400 -0,43%
20 mei 92,650 92,525 92,000
93,600 26.811 -0,475 -0,51%
21 mei 92,400 91,750 91,350
92,575 31.061 -0,775 -0,84%
22 mei 91,050 90,150 88,900
91,300 54.086 -1,600 -1,74%
23 mei 89,600 88,025 87,650
89,800 45.855 -2,125 -2,36%
24 mei 87,500 88,200 87,000
88,800 35.901 +0,175 +0,20%
27 mei 88,250 89,250 88,000
89,600 9.879 +1,050 +1,19%
28 mei 89,125 87,550 87,450
89,125 28.860 -1,700 -1,90%
29 mei 86,525 85,025 84,450
86,950 68.157 -2,525 -2,88%
30 mei 84,300 85,275 84,300
85,750 26.912 +0,250 +0,29%
31 mei 85,375 85,400 84,900
85,700 36.069 +0,125 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront