REMY COINTREAU S.A.

CHX:RCO_P.DXE2, FR0000130395
96,250 17:29
+0,650 (+0,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 90,075 88,875 88,250
90,925 47.118 -0,675 -0,75%
03 mei 89,100 90,350 88,700
91,850 42.347 +1,475 +1,66%
06 mei 91,000 90,150 90,100
91,600 15.495 -0,200 -0,22%
07 mei 94,575 95,050 93,500
98,100 161.133 +4,900 +5,44%
08 mei 96,500 94,750 94,000
97,325 51.552 -0,300 -0,32%
09 mei 94,750 95,600 94,250
95,700 24.463 +0,850 +0,90%
10 mei 96,125 96,250 95,500
96,725 35.158 +0,650 +0,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront