SAMSE S.A.

CHX:SAMS_P.DXE2, FR0000060071
179,500 16:06
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 178,500 176,500 176,500
178,500 28 -2,500 -1,40%
03 mei 177,000 175,500 175,500
177,000 28 -1,000 -0,57%
06 mei 0,000 175,500 0,000
0,000 0 0,000 0,00%
07 mei 179,500 179,500 179,500
179,500 6 +4,000 +2,28%
08 mei 0,000 179,500 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront