SOITEC S.A.

CHX:SOI_P.DXE2, FR0013227113
+ SOITEC S.A. op mijn watchlist
112,200 17:29
+0,150 (+0,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,400 91,350 90,000
92,550 60.998 -1,250 -1,35%
03 mei 92,125 94,050 92,050
95,500 36.809 +2,700 +2,96%
06 mei 94,700 95,650 93,900
95,650 20.365 +1,600 +1,70%
07 mei 96,100 96,800 94,850
97,400 32.933 +1,150 +1,20%
08 mei 96,900 97,000 95,750
97,300 19.931 +0,200 +0,21%
09 mei 96,750 97,650 96,400
97,750 9.762 +0,650 +0,67%
10 mei 97,600 99,000 97,550
100,400 30.387 +1,350 +1,38%
13 mei 100,200 99,050 98,100
100,400 34.296 +0,050 +0,05%
14 mei 99,100 105,100 98,900
106,800 127.348 +6,050 +6,11%
15 mei 105,800 108,100 105,000
108,400 36.584 +3,000 +2,85%
16 mei 109,200 110,250 109,100
111,200 43.600 +2,150 +1,99%
17 mei 110,000 111,150 109,700
112,350 51.657 +0,900 +0,82%
20 mei 108,900 111,900 108,900
111,950 24.303 +0,750 +0,67%
21 mei 111,200 110,400 109,200
111,900 29.675 -1,500 -1,34%
22 mei 113,900 114,400 110,500
115,800 43.182 +4,000 +3,62%
23 mei 114,600 109,950 109,100
116,650 121.697 -4,450 -3,89%
24 mei 108,100 113,400 106,650
114,000 79.287 +3,450 +3,14%
27 mei 115,400 110,800 110,800
116,800 26.058 -2,600 -2,29%
28 mei 110,500 112,600 110,500
114,700 60.562 +1,800 +1,62%
29 mei 112,300 108,900 108,600
112,500 43.456 -3,700 -3,29%
30 mei 108,300 111,100 107,900
111,900 27.244 +2,200 +2,02%
31 mei 110,300 110,650 109,000
111,100 32.770 -0,450 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront