SOITEC S.A.

CHX:SOI_P.DXE2, FR0013227113
98,600 14:30
-0,400 (-0,40%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 91,400 91,350 90,000
92,550 60.998 -1,250 -1,35%
03 mei 92,125 94,050 92,050
95,500 36.809 +2,700 +2,96%
06 mei 94,700 95,650 93,900
95,650 20.365 +1,600 +1,70%
07 mei 96,100 96,800 94,850
97,400 32.933 +1,150 +1,20%
08 mei 96,900 97,000 95,750
97,300 19.931 +0,200 +0,21%
09 mei 96,750 97,650 96,400
97,750 9.762 +0,650 +0,67%
10 mei 97,600 99,000 97,550
100,400 30.387 +1,350 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront