UMICORE S.A.

CHX:UMI_B.DXE2, BE0974320526
19,040 16:18
+0,090 (+0,47%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,860 19,990 19,920
20,960 385.630 -0,990 -4,72%
03 mei 20,060 21,220 20,060
21,580 709.158 +1,230 +6,15%
06 mei 21,380 22,220 21,280
22,360 447.442 +1,000 +4,71%
07 mei 22,260 22,570 22,060
23,380 517.337 +0,350 +1,58%
08 mei 22,420 22,320 22,000
24,000 838.011 -0,250 -1,11%
09 mei 22,300 21,740 21,570
22,420 148.049 -0,580 -2,60%
10 mei 21,850 21,820 21,680
22,140 118.246 +0,080 +0,37%
13 mei 21,820 21,960 21,600
22,080 134.296 +0,140 +0,64%
14 mei 21,760 21,320 20,840
21,800 319.724 -0,640 -2,91%
15 mei 21,400 20,960 20,760
21,640 401.085 -0,360 -1,69%
16 mei 19,690 20,160 18,690
20,320 538.588 -0,800 -3,82%
17 mei 20,060 19,460 19,200
20,100 355.006 -0,700 -3,47%
20 mei 19,110 19,400 19,110
19,640 143.898 -0,060 -0,31%
21 mei 19,420 18,950 18,760
19,420 274.128 -0,450 -2,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront