UMICORE S.A.

CHX:UMI_B.DXE2, BE0974320526
+ UMICORE S.A. op mijn watchlist
19,200 17:29
+0,250 (+1,32%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 19,343 19,850 19,320
19,975 223.936 +0,563 +2,92%
04 mrt 19,860 19,520 19,280
19,880 168.440 -0,330 -1,66%
05 mrt 19,290 19,570 19,210
19,800 171.372 +0,050 +0,26%
06 mrt 19,650 19,640 19,470
19,800 145.427 +0,070 +0,36%
07 mrt 19,490 20,490 19,390
20,510 243.499 +0,850 +4,33%
08 mrt 20,580 20,390 20,230
20,720 150.314 -0,100 -0,49%
11 mrt 20,260 20,795 20,260
20,830 264.517 +0,405 +1,99%
12 mrt 20,710 20,990 20,540
21,040 119.084 +0,195 +0,94%
13 mrt 20,890 20,510 20,420
20,890 150.505 -0,480 -2,29%
14 mrt 20,480 20,630 20,450
20,710 171.165 +0,120 +0,59%
15 mrt 20,590 20,850 20,465
21,010 137.712 +0,220 +1,07%
18 mrt 20,730 20,740 20,670
21,020 109.906 -0,110 -0,53%
19 mrt 20,560 20,500 20,400
20,830 174.329 -0,240 -1,16%
20 mrt 20,400 20,900 20,250
20,965 198.288 +0,400 +1,95%
21 mrt 21,200 20,895 20,730
21,270 265.568 -0,005 -0,02%
22 mrt 20,840 21,050 20,640
21,260 145.148 +0,155 +0,74%
25 mrt 20,920 21,080 20,810
21,150 129.893 +0,030 +0,14%
26 mrt 20,510 20,330 20,200
20,660 189.129 -0,750 -3,56%
27 mrt 20,190 20,185 19,675
20,240 255.657 -0,145 -0,71%
28 mrt 20,370 20,000 19,788
20,400 245.670 -0,185 -0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront