STELLANTIS N.V.

CHX:STLAP_P.DXE2, NL00150001Q9
+ STELLANTIS N.V. op mijn watchlist
20,540 17:29
+0,130 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 21,010 20,003 19,904
21,010 1.523.195 -1,008 -4,80%
03 mei 20,225 20,375 19,994
20,450 1.026.285 +0,372 +1,86%
06 mei 20,245 20,230 20,090
20,420 414.874 -0,145 -0,71%
07 mei 20,325 20,215 20,130
20,375 483.496 -0,015 -0,07%
08 mei 20,250 19,802 19,650
20,255 572.147 -0,413 -2,04%
09 mei 19,960 20,298 19,906
20,305 682.347 +0,496 +2,50%
10 mei 20,250 20,225 20,090
20,435 486.217 -0,072 -0,36%
13 mei 20,400 21,095 20,330
21,115 1.295.668 +0,870 +4,30%
14 mei 21,075 21,480 21,075
21,570 841.148 +0,385 +1,83%
15 mei 21,540 21,340 21,225
21,540 666.517 -0,140 -0,65%
16 mei 21,260 21,160 20,910
21,290 568.600 -0,180 -0,84%
17 mei 21,078 20,830 20,730
21,100 499.099 -0,330 -1,56%
20 mei 21,005 20,645 20,640
21,005 311.299 -0,185 -0,89%
21 mei 20,555 20,425 20,358
20,555 351.298 -0,220 -1,07%
22 mei 20,350 20,373 20,048
20,460 618.636 -0,053 -0,26%
23 mei 20,505 20,410 20,340
20,780 346.332 +0,038 +0,18%
24 mei 20,285 20,540 20,205
20,625 164.478 +0,130 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront