SSAB AB

CHX:SSABB_H.DXE3, SE0000120669
5,340 17:24
-0,087 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,288 5,392 5,280
5,400 59.005 +0,230 +4,46%
03 mei 5,400 5,396 5,388
5,496 36.391 +0,004 +0,07%
06 mei 5,438 5,380 5,370
5,450 16.800 -0,016 -0,30%
07 mei 5,384 5,324 5,264
5,388 20.978 -0,056 -1,04%
08 mei 5,300 5,290 5,236
5,336 22.270 -0,034 -0,64%
10 mei 5,322 5,436 5,322
5,496 55.525 +0,146 +2,76%
13 mei 5,418 5,430 5,384
5,442 13.077 -0,006 -0,11%
14 mei 5,424 5,460 5,390
5,510 57.320 +0,030 +0,55%
15 mei 5,496 5,453 5,390
5,522 28.576 -0,007 -0,13%
16 mei 5,482 5,484 5,450
5,504 33.550 +0,031 +0,57%
17 mei 5,504 5,438 5,408
5,504 20.397 -0,046 -0,84%
20 mei 5,366 5,420 5,366
5,434 12.075 -0,018 -0,33%
21 mei 5,426 5,427 5,405
5,450 32.679 +0,007 +0,13%
22 mei 5,408 5,340 5,320
5,454 41.917 -0,087 -1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront