ISHSIV-EDGE MSCI WO.VA.F.U.ETF

CHX:IWVL_M.DXE5, IE00BP3QZB59
39,195 16:12
+0,005 (+0,01%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 40,010 0,000
0,000 0 0,000 0,00%
03 apr 0,000 40,010 0,000
0,000 0 0,000 0,00%
04 apr 40,030 40,030 40,030
40,030 45 +0,020 +0,05%
05 apr 0,000 40,030 0,000
0,000 0 0,000 0,00%
08 apr 0,000 40,030 0,000
0,000 0 0,000 0,00%
10 apr 0,000 40,030 0,000
0,000 0 0,000 0,00%
11 apr 39,605 39,605 39,605
39,605 2 -0,425 -1,06%
12 apr 0,000 39,605 0,000
0,000 0 0,000 0,00%
15 apr 0,000 39,605 0,000
0,000 0 0,000 0,00%
17 apr 39,005 39,005 39,005
39,005 3 -0,600 -1,51%
18 apr 38,835 38,795 38,795
38,835 235 -0,210 -0,54%
19 apr 38,550 38,610 38,550
38,610 440 -0,185 -0,48%
22 apr 0,000 38,610 0,000
0,000 0 0,000 0,00%
23 apr 39,225 39,220 39,220
39,225 286 +0,610 +1,58%
24 apr 39,235 39,235 39,235
39,235 3 +0,015 +0,04%
25 apr 39,190 39,190 39,190
39,190 1 -0,045 -0,11%
26 apr 39,070 39,195 39,005
39,195 29 +0,005 +0,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront