AIS-AMUNDI EURO STOXX 50

CHX:C50_P.DXE2, LU1681047236
128,320 16:45
+0,040 (+0,03%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 122,780 122,980 122,780
122,980 1 -2,240 -1,79%
03 mei 123,400 123,400 123,400
123,400 21 +0,420 +0,34%
06 mei 124,460 124,580 124,460
124,580 2 +1,180 +0,96%
07 mei 0,000 124,580 0,000
0,000 0 0,000 0,00%
08 mei 126,480 126,900 126,480
126,900 11 +2,320 +1,86%
09 mei 127,380 127,380 127,380
127,380 1 +0,480 +0,38%
10 mei 128,120 128,280 128,120
128,340 98 +0,900 +0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront