ATLANTIC SAPPHIRE ASA

CHX:ASA_O.DXE3, NO0013249896
+ ATLANTIC SAPPHIRE ASA op mijn watchlist
10,992 15:55
-0,908 (-7,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,926 0,958 0,892
0,958 110.936 +0,046 +5,04%
03 mei 0,960 1,012 0,960
1,016 229.916 +0,054 +5,64%
06 mei 1,006 1,202 1,006
1,232 140.001 +0,190 +18,77%
07 mei 1,170 1,132 1,110
1,170 102.847 -0,070 -5,82%
08 mei 1,092 1,080 1,080
1,092 41.955 -0,052 -4,59%
10 mei 1,100 1,066 1,066
1,110 33.405 -0,014 -1,30%
13 mei 1,090 1,100 1,040
1,100 64.136 +0,034 +3,19%
14 mei 1,140 1,098 1,098
1,140 14.637 -0,002 -0,18%
15 mei 1,090 1,090 1,090
1,090 181 -0,008 -0,73%
16 mei 1,080 1,122 1,068
1,140 25.017 +0,032 +2,94%
21 mei 1,090 1,060 1,060
1,090 5.011 -0,062 -5,53%
22 mei 1,040 1,046 1,030
1,046 13.935 -0,014 -1,32%
23 mei 1,032 1,052 1,020
1,052 18.462 +0,006 +0,57%
24 mei 1,050 1,060 1,050
1,062 29.467 +0,008 +0,76%
27 mei 1,048 1,100 1,048
1,100 39.482 +0,040 +3,77%
28 mei 1,150 1,210 1,150
1,214 94.920 +0,110 +10,00%
29 mei 1,250 1,226 1,202
1,250 174.526 +0,016 +1,32%
30 mei 11,800 11,800 11,800
11,800 421 +10,574 +862,48%
31 mei 11,920 11,260 11,002
11,920 8.100 -0,540 -4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront