ATLANTIC SAPPHIRE ASA

CHX:ASA_O.DXE3, NO0010768500
1,066 14:38
-0,014 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,926 0,958 0,892
0,958 110.936 +0,046 +5,04%
03 mei 0,960 1,012 0,960
1,016 229.916 +0,054 +5,64%
06 mei 1,006 1,202 1,006
1,232 140.001 +0,190 +18,77%
07 mei 1,170 1,132 1,110
1,170 102.847 -0,070 -5,82%
08 mei 1,092 1,080 1,080
1,092 41.955 -0,052 -4,59%
10 mei 1,100 1,066 1,066
1,110 33.405 -0,014 -1,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront