LINEA DIRECTA ASEGURADORA S.A.

CHX:LDA_E.DXE5, ES0105546008
1,076 17:26
+0,016 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,026 1,014 1,000
1,026 221.078 -0,003 -0,29%
03 mei 1,020 1,031 1,020
1,044 874.403 +0,017 +1,68%
06 mei 1,040 1,030 1,022
1,040 49.064 -0,001 -0,10%
07 mei 1,026 1,046 1,026
1,046 602.871 +0,016 +1,55%
08 mei 1,042 1,058 1,028
1,058 206.235 +0,012 +1,15%
09 mei 1,058 1,060 1,048
1,072 57.649 +0,002 +0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront