CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
+ CTP N.V. op mijn watchlist
16,680 17:29
+0,220 (+1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,120 16,500 16,060
16,520 79.087 +0,480 +3,00%
03 mei 16,420 16,520 16,420
16,780 48.206 +0,020 +0,12%
06 mei 16,640 16,520 16,460
16,640 28.475 0,000 0,00%
07 mei 16,620 16,780 16,520
16,780 46.365 +0,260 +1,57%
08 mei 16,840 16,920 16,740
16,920 57.970 +0,140 +0,83%
09 mei 16,800 16,500 16,500
16,800 61.461 -0,420 -2,48%
10 mei 16,520 16,500 16,440
16,640 41.118 0,000 0,00%
13 mei 16,560 16,640 16,540
16,760 30.261 +0,140 +0,85%
14 mei 16,730 16,500 16,340
16,730 94.745 -0,140 -0,84%
15 mei 16,560 16,740 16,480
16,860 189.670 +0,240 +1,45%
16 mei 16,960 16,820 16,760
16,960 39.526 +0,080 +0,48%
17 mei 16,840 16,920 16,820
17,040 61.871 +0,100 +0,59%
20 mei 16,940 16,920 16,860
17,000 26.037 0,000 0,00%
21 mei 16,860 16,800 16,760
16,920 32.779 -0,120 -0,71%
22 mei 16,720 16,800 16,620
16,830 15.924 0,000 0,00%
23 mei 16,700 16,460 16,460
16,780 24.107 -0,340 -2,02%
24 mei 16,380 16,560 16,380
16,620 13.104 +0,100 +0,61%
27 mei 16,510 16,480 16,340
16,620 65.935 -0,080 -0,48%
28 mei 16,460 16,380 16,380
16,560 30.442 -0,100 -0,61%
29 mei 16,440 16,340 16,200
16,460 39.963 -0,040 -0,24%
30 mei 16,380 16,580 16,360
16,600 81.945 +0,240 +1,47%
31 mei 16,520 16,460 16,460
16,620 35.829 -0,120 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront