CTP N.V.

CHX:CTPNV_A.DXE2, NL00150006R6
16,800 17:29
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,120 16,500 16,060
16,520 79.087 +0,480 +3,00%
03 mei 16,420 16,520 16,420
16,780 48.206 +0,020 +0,12%
06 mei 16,640 16,520 16,460
16,640 28.475 0,000 0,00%
07 mei 16,620 16,780 16,520
16,780 46.365 +0,260 +1,57%
08 mei 16,840 16,920 16,740
16,920 57.970 +0,140 +0,83%
09 mei 16,800 16,500 16,500
16,800 61.461 -0,420 -2,48%
10 mei 16,520 16,500 16,440
16,640 41.118 0,000 0,00%
13 mei 16,560 16,640 16,540
16,760 30.261 +0,140 +0,85%
14 mei 16,730 16,500 16,340
16,730 94.745 -0,140 -0,84%
15 mei 16,560 16,740 16,480
16,860 189.670 +0,240 +1,45%
16 mei 16,960 16,820 16,760
16,960 39.526 +0,080 +0,48%
17 mei 16,840 16,920 16,820
17,040 61.871 +0,100 +0,59%
20 mei 16,940 16,920 16,860
17,000 26.037 0,000 0,00%
21 mei 16,860 16,800 16,760
16,920 32.779 -0,120 -0,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront